Solana

SOL · 美元计价

$96.95

≈ ￥639.87

-3.72% (-$3.75)

更新于 2026-10-30 18:50:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.7

24H 成交量

$4.66亿

流通市值

$605.20亿

24H 涨跌额

(-$3.75)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.92	$3.13	$2.73	$34.53万	$2,575.08万	-3.31%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.00万	$4,827.11万	-5.30%
389	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$64.37万	$1,617.41万	-1.13%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
126	NIGHTMidnight	$0.03897	$0.04058	$0.0353	$373.05万	$6.69亿	0.31%
583	SFPSafePal	$0.2132	$0.236	$0.2057	$23.48万	$1.17亿	-6.49%
496	SAPIENSapien	$0.05199	$0.05676	$0.0502	$40.36万	$1,371.01万	-4.54%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
138	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$326.25万	$1,060.44万	-3.95%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.36万	$358.09万	-1.63%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.00%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%
289	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$94.81万	—	-4.32%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%